시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,720	950	+ 8.82%	476,590	5,448
11:48	11,710	940	+ 8.73%	474,208	5,420
11:47	11,720	950	+ 8.82%	468,793	5,357
11:46	11,720	950	+ 8.82%	467,230	5,338
11:45	11,700	930	+ 8.64%	460,919	5,265
11:44	11,690	920	+ 8.54%	455,085	5,196
11:43	11,690	920	+ 8.54%	454,867	5,194
11:42	11,670	900	+ 8.36%	450,091	5,138
11:41	11,680	910	+ 8.45%	449,300	5,129
11:40	11,680	910	+ 8.45%	448,718	5,122