시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,670	900	+ 8.36%	444,028	5,067
11:38	11,670	900	+ 8.36%	441,585	5,039
11:37	11,670	900	+ 8.36%	440,845	5,030
11:36	11,650	880	+ 8.17%	439,517	5,015
11:35	11,620	850	+ 7.89%	430,771	4,913
11:34	11,630	860	+ 7.99%	428,822	4,890
11:33	11,630	860	+ 7.99%	427,943	4,880
11:32	11,630	860	+ 7.99%	425,501	4,852
11:31	11,600	830	+ 7.71%	425,106	4,847
11:30	11,610	840	+ 7.80%	422,719	4,819