시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,620	850	+ 7.89%	421,482	4,805
11:28	11,620	850	+ 7.89%	421,012	4,799
11:27	11,600	830	+ 7.71%	418,859	4,774
11:26	11,620	850	+ 7.89%	417,284	4,756
11:25	11,630	860	+ 7.99%	415,608	4,737
11:24	11,620	850	+ 7.89%	414,190	4,720
11:23	11,640	870	+ 8.08%	413,270	4,709
11:22	11,640	870	+ 8.08%	412,240	4,697
11:21	11,640	870	+ 8.08%	410,679	4,679
11:20	11,650	880	+ 8.17%	410,032	4,672