시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,650	880	+ 8.17%	409,110	4,661
11:18	11,640	870	+ 8.08%	407,034	4,637
11:17	11,650	880	+ 8.17%	406,575	4,631
11:16	11,640	870	+ 8.08%	405,962	4,624
11:15	11,630	860	+ 7.99%	405,096	4,614
11:14	11,640	870	+ 8.08%	404,095	4,603
11:13	11,670	900	+ 8.36%	402,609	4,585
11:12	11,660	890	+ 8.26%	399,995	4,555
11:11	11,650	880	+ 8.17%	399,268	4,546
11:10	11,660	890	+ 8.26%	398,686	4,540