시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,670	900	+ 8.36%	396,932	4,519
11:08	11,610	840	+ 7.80%	394,142	4,487
11:07	11,610	840	+ 7.80%	392,440	4,467
11:06	11,600	830	+ 7.71%	390,587	4,445
11:05	11,580	810	+ 7.52%	389,947	4,438
11:04	11,620	850	+ 7.89%	388,534	4,422
11:03	11,640	870	+ 8.08%	386,676	4,400
11:02	11,700	930	+ 8.64%	380,208	4,325
11:01	11,680	910	+ 8.45%	377,269	4,290
11:00	11,690	920	+ 8.54%	374,974	4,263