시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,690	920	+ 8.54%	370,992	4,217
10:58	11,700	930	+ 8.64%	363,997	4,135
10:57	11,660	890	+ 8.26%	357,224	4,056
10:56	11,650	880	+ 8.17%	354,463	4,024
10:55	11,670	900	+ 8.36%	351,489	3,989
10:54	11,660	890	+ 8.26%	348,170	3,950
10:53	11,640	870	+ 8.08%	346,043	3,925
10:52	11,600	830	+ 7.71%	343,990	3,902
10:51	11,600	830	+ 7.71%	343,471	3,896
10:50	11,590	820	+ 7.61%	342,911	3,889