시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,580	810	+ 7.52%	342,252	3,881
10:48	11,630	860	+ 7.99%	340,146	3,857
10:47	11,640	870	+ 8.08%	338,237	3,835
10:46	11,670	900	+ 8.36%	334,125	3,787
10:45	11,650	880	+ 8.17%	328,049	3,716
10:44	11,630	860	+ 7.99%	322,222	3,648
10:43	11,570	800	+ 7.43%	310,292	3,510
10:42	11,520	750	+ 6.96%	305,898	3,459
10:41	11,510	740	+ 6.87%	302,749	3,423
10:40	11,490	720	+ 6.69%	290,093	3,277