시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,470	700	+ 6.50%	285,381	3,223
10:38	11,460	690	+ 6.41%	281,990	3,184
10:37	11,410	640	+ 5.94%	229,774	2,588
10:36	11,400	630	+ 5.85%	229,125	2,580
10:35	11,410	640	+ 5.94%	228,997	2,579
10:34	11,400	630	+ 5.85%	228,011	2,567
10:33	11,400	630	+ 5.85%	225,089	2,534
10:32	11,390	620	+ 5.76%	223,239	2,513
10:31	11,400	630	+ 5.85%	219,608	2,472
10:30	11,400	630	+ 5.85%	218,178	2,455