시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,830	1,060	+ 9.84%	787,500	9,103
14:58	11,830	1,060	+ 9.84%	786,035	9,085
14:57	11,800	1,030	+ 9.56%	785,324	9,077
14:56	11,810	1,040	+ 9.66%	784,899	9,072
14:55	11,810	1,040	+ 9.66%	783,675	9,057
14:54	11,830	1,060	+ 9.84%	779,587	9,009
14:53	11,820	1,050	+ 9.75%	778,919	9,001
14:52	11,830	1,060	+ 9.84%	778,436	8,995
14:51	11,820	1,050	+ 9.75%	776,194	8,969
14:50	11,820	1,050	+ 9.75%	775,351	8,959