시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,400	630	+ 5.85%	216,931	2,441
10:28	11,390	620	+ 5.76%	215,492	2,425
10:27	11,390	620	+ 5.76%	214,833	2,417
10:26	11,390	620	+ 5.76%	208,319	2,343
10:25	11,390	620	+ 5.76%	204,389	2,298
10:24	11,360	590	+ 5.48%	190,373	2,139
10:23	11,340	570	+ 5.29%	183,566	2,062
10:22	11,350	580	+ 5.39%	182,988	2,055
10:21	11,300	530	+ 4.92%	182,665	2,051
10:20	11,300	530	+ 4.92%	178,818	2,008