시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,330	560	+ 5.20%	176,867	1,986
10:18	11,350	580	+ 5.39%	173,864	1,952
10:17	11,350	580	+ 5.39%	173,595	1,949
10:16	11,330	560	+ 5.20%	162,541	1,823
10:15	11,340	570	+ 5.29%	162,033	1,818
10:14	11,330	560	+ 5.20%	161,973	1,817
10:13	11,350	580	+ 5.39%	161,138	1,807
10:12	11,360	590	+ 5.48%	159,043	1,784
10:11	11,350	580	+ 5.39%	156,369	1,753
10:10	11,350	580	+ 5.39%	154,997	1,738