시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,350	580	+ 5.39%	152,716	1,712
10:08	11,340	570	+ 5.29%	149,668	1,677
10:07	11,310	540	+ 5.01%	147,426	1,652
10:06	11,310	540	+ 5.01%	146,759	1,644
10:05	11,310	540	+ 5.01%	146,753	1,644
10:04	11,310	540	+ 5.01%	146,525	1,642
10:03	11,320	550	+ 5.11%	145,763	1,633
10:02	11,290	520	+ 4.83%	143,926	1,612
10:01	11,240	470	+ 4.36%	143,678	1,609
10:00	11,330	560	+ 5.20%	142,613	1,597