시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,340	570	+ 5.29%	140,785	1,577
09:58	11,330	560	+ 5.20%	138,536	1,551
09:57	11,320	550	+ 5.11%	135,602	1,518
09:56	11,290	520	+ 4.83%	132,379	1,482
09:55	11,270	500	+ 4.64%	131,690	1,474
09:54	11,270	500	+ 4.64%	129,451	1,448
09:53	11,270	500	+ 4.64%	128,918	1,442
09:52	11,280	510	+ 4.74%	127,504	1,427
09:51	11,280	510	+ 4.74%	127,280	1,424
09:50	11,280	510	+ 4.74%	127,150	1,423