시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,290	520	+ 4.83%	125,993	1,410
09:48	11,280	510	+ 4.74%	125,174	1,400
09:47	11,250	480	+ 4.46%	120,846	1,351
09:46	11,250	480	+ 4.46%	119,017	1,331
09:45	11,260	490	+ 4.55%	118,514	1,325
09:44	11,260	490	+ 4.55%	118,449	1,324
09:43	11,260	490	+ 4.55%	116,596	1,304
09:42	11,260	490	+ 4.55%	115,699	1,294
09:41	11,250	480	+ 4.46%	114,986	1,286
09:40	11,280	510	+ 4.74%	114,464	1,280