시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,180	410	+ 3.81%	107,842	1,205
09:38	11,190	420	+ 3.90%	107,200	1,198
09:37	11,230	460	+ 4.27%	105,242	1,176
09:36	11,220	450	+ 4.18%	105,132	1,175
09:35	11,220	450	+ 4.18%	104,229	1,165
09:34	11,250	480	+ 4.46%	102,382	1,144
09:33	11,210	440	+ 4.09%	100,004	1,117
09:32	11,200	430	+ 3.99%	97,687	1,091
09:31	11,220	450	+ 4.18%	96,233	1,075
09:30	11,260	490	+ 4.55%	93,446	1,043