시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:29 | 11,250 | 480 | + 4.46% | 92,890 | 1,037 |
09:28 | 11,310 | 540 | + 5.01% | 89,051 | 994 |
09:27 | 11,380 | 610 | + 5.66% | 87,416 | 975 |
09:26 | 11,370 | 600 | + 5.57% | 86,005 | 959 |
09:25 | 11,350 | 580 | + 5.39% | 80,707 | 899 |
09:24 | 11,270 | 500 | + 4.64% | 72,393 | 805 |
09:23 | 11,190 | 420 | + 3.90% | 57,164 | 634 |
09:22 | 11,170 | 400 | + 3.71% | 55,684 | 618 |
09:21 | 11,200 | 430 | + 3.99% | 54,923 | 609 |
09:20 | 11,160 | 390 | + 3.62% | 47,199 | 523 |