시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,180	410	+ 3.81%	46,856	519
09:18	11,180	410	+ 3.81%	45,983	509
09:17	11,200	430	+ 3.99%	44,361	491
09:16	11,200	430	+ 3.99%	41,656	461
09:15	11,120	350	+ 3.25%	33,162	366
09:14	11,130	360	+ 3.34%	27,122	299
09:13	11,150	380	+ 3.53%	23,842	262
09:12	11,090	320	+ 2.97%	21,479	236
09:11	11,050	280	+ 2.60%	14,655	160
09:10	11,070	300	+ 2.79%	13,208	144