시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,940	170	+ 1.58%	7,182	78
09:08	10,940	170	+ 1.58%	6,506	71
09:07	10,880	110	+ 1.02%	4,101	44
09:06	10,880	110	+ 1.02%	4,094	44
09:05	10,850	80	+ 0.74%	3,990	43
09:04	10,890	120	+ 1.11%	3,958	43
09:03	10,890	120	+ 1.11%	3,834	41
09:02	10,830	60	+ 0.56%	2,123	23
09:01	10,850	80	+ 0.74%	1,051	11
09:00	10,860	90	+ 0.84%	1,047	11