시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,810	1,040	+ 9.66%	773,911	8,942
14:48	11,820	1,050	+ 9.75%	772,154	8,921
14:47	11,830	1,060	+ 9.84%	770,562	8,902
14:46	11,830	1,060	+ 9.84%	768,495	8,878
14:45	11,830	1,060	+ 9.84%	759,590	8,773
14:44	11,790	1,020	+ 9.47%	750,485	8,665
14:43	11,780	1,010	+ 9.38%	737,513	8,512
14:42	11,760	990	+ 9.19%	736,557	8,501
14:41	11,760	990	+ 9.19%	735,198	8,485
14:40	11,720	950	+ 8.82%	725,460	8,370