시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,720	950	+ 8.82%	725,142	8,367
14:38	11,720	950	+ 8.82%	723,934	8,353
14:37	11,700	930	+ 8.64%	723,612	8,349
14:36	11,700	930	+ 8.64%	722,091	8,331
14:35	11,700	930	+ 8.64%	721,137	8,320
14:34	11,720	950	+ 8.82%	718,902	8,294
14:33	11,710	940	+ 8.73%	718,588	8,290
14:32	11,710	940	+ 8.73%	716,588	8,267
14:31	11,720	950	+ 8.82%	715,835	8,258
14:30	11,690	920	+ 8.54%	715,560	8,254