시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,700	930	+ 8.64%	714,027	8,237
14:28	11,690	920	+ 8.54%	713,438	8,230
14:27	11,740	970	+ 9.01%	710,470	8,195
14:26	11,730	960	+ 8.91%	709,714	8,186
14:25	11,730	960	+ 8.91%	708,894	8,176
14:24	11,730	960	+ 8.91%	708,273	8,169
14:23	11,710	940	+ 8.73%	707,271	8,157
14:22	11,710	940	+ 8.73%	706,835	8,152
14:21	11,700	930	+ 8.64%	705,769	8,140
14:20	11,700	930	+ 8.64%	705,028	8,131