시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,700	930	+ 8.64%	704,588	8,126
14:18	11,720	950	+ 8.82%	702,912	8,106
14:17	11,700	930	+ 8.64%	702,160	8,098
14:16	11,720	950	+ 8.82%	701,273	8,087
14:15	11,730	960	+ 8.91%	699,479	8,066
14:14	11,720	950	+ 8.82%	698,782	8,058
14:13	11,720	950	+ 8.82%	698,400	8,053
14:12	11,730	960	+ 8.91%	696,449	8,031
14:11	11,730	960	+ 8.91%	696,098	8,026
14:10	11,730	960	+ 8.91%	694,347	8,006