시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,720	950	+ 8.82%	693,470	7,996
14:08	11,690	920	+ 8.54%	692,629	7,986
14:07	11,670	900	+ 8.36%	691,244	7,970
14:06	11,650	880	+ 8.17%	690,925	7,966
14:05	11,640	870	+ 8.08%	690,080	7,956
14:04	11,710	940	+ 8.73%	687,178	7,922
14:03	11,740	970	+ 9.01%	683,006	7,873
14:02	11,740	970	+ 9.01%	682,397	7,866
14:01	11,730	960	+ 8.91%	681,558	7,856
14:00	11,730	960	+ 8.91%	680,395	7,843