시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,730	960	+ 8.91%	679,896	7,837
13:58	11,730	960	+ 8.91%	679,162	7,828
13:57	11,700	930	+ 8.64%	678,227	7,817
13:56	11,720	950	+ 8.82%	676,963	7,802
13:55	11,720	950	+ 8.82%	676,592	7,798
13:54	11,710	940	+ 8.73%	675,811	7,789
13:53	11,720	950	+ 8.82%	674,167	7,770
13:52	11,720	950	+ 8.82%	673,321	7,760
13:51	11,720	950	+ 8.82%	672,111	7,746
13:50	11,710	940	+ 8.73%	671,855	7,743