시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,413	1	+ 0.07%	45,960	65
12:05	1,407	5	- 0.35%	42,254	60
12:04	1,407	5	- 0.35%	34,152	48
12:03	1,407	5	- 0.35%	32,211	45
12:02	1,409	3	- 0.21%	30,563	43
12:01	1,411	1	- 0.07%	29,885	42
12:00	1,410	2	- 0.14%	29,822	42
11:55	1,411	1	- 0.07%	28,882	41
11:52	1,411	1	- 0.07%	28,130	40
11:47	1,411	1	- 0.07%	27,824	39