시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,409	3	- 0.21%	27,801	39
11:45	1,411	1	- 0.07%	26,401	37
11:44	1,411	1	- 0.07%	26,396	37
11:38	1,411	1	- 0.07%	26,390	37
11:37	1,411	1	- 0.07%	26,387	37
11:34	1,413	1	+ 0.07%	25,383	36
11:33	1,414	2	+ 0.14%	25,379	36
11:32	1,414	2	+ 0.14%	24,977	35
11:31	1,411	1	- 0.07%	24,957	35
11:30	1,413	1	+ 0.07%	24,857	35