시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,414	2	+ 0.14%	24,555	35
11:25	1,414	2	+ 0.14%	24,549	35
11:18	1,414	2	+ 0.14%	24,534	35
11:17	1,413	1	+ 0.07%	24,511	35
11:16	1,410	2	- 0.14%	22,380	32
11:14	1,410	2	- 0.14%	20,420	29
11:08	1,410	2	- 0.14%	20,416	29
11:06	1,408	4	- 0.28%	20,414	29
11:04	1,410	2	- 0.14%	20,214	28
11:03	1,408	4	- 0.28%	20,212	28