시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,410	2	- 0.14%	20,209	28
10:58	1,410	2	- 0.14%	20,206	28
10:55	1,410	2	- 0.14%	17,948	25
10:54	1,409	3	- 0.21%	17,942	25
10:53	1,409	3	- 0.21%	17,774	25
10:50	1,410	2	- 0.14%	17,742	25
10:48	1,410	2	- 0.14%	17,692	25
10:45	1,409	3	- 0.21%	17,690	25
10:44	1,409	3	- 0.21%	17,508	25
10:43	1,409	3	- 0.21%	17,505	25