시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,409	3	- 0.21%	17,502	25
10:41	1,410	2	- 0.14%	17,489	25
10:40	1,411	1	- 0.07%	17,479	25
10:39	1,411	1	- 0.07%	17,470	25
10:38	1,411	1	- 0.07%	17,467	25
10:37	1,410	2	- 0.14%	17,357	24
10:36	1,411	1	- 0.07%	17,257	24
10:31	1,410	2	- 0.14%	17,069	24
10:30	1,410	2	- 0.14%	17,049	24
10:29	1,409	3	- 0.21%	17,044	24