시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,410	2	- 0.14%	15,774	22
10:26	1,410	2	- 0.14%	15,771	22
10:25	1,410	2	- 0.14%	15,768	22
10:23	1,410	2	- 0.14%	15,712	22
10:18	1,410	2	- 0.14%	15,710	22
10:17	1,410	2	- 0.14%	15,704	22
10:16	1,410	2	- 0.14%	15,562	22
10:15	1,410	2	- 0.14%	15,559	22
10:14	1,410	2	- 0.14%	14,955	21
10:13	1,407	5	- 0.35%	14,953	21