시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,410	2	- 0.14%	13,705	19
10:11	1,408	4	- 0.28%	13,703	19
10:10	1,410	2	- 0.14%	13,601	19
10:06	1,410	2	- 0.14%	13,595	19
10:05	1,410	2	- 0.14%	13,594	19
10:04	1,410	2	- 0.14%	13,593	19
10:02	1,411	1	- 0.07%	13,589	19
10:01	1,411	1	- 0.07%	13,588	19
10:00	1,411	1	- 0.07%	13,488	19
09:59	1,409	3	- 0.21%	13,086	18