시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,409	3	- 0.21%	12,986	18
09:57	1,411	1	- 0.07%	10,986	15
09:54	1,411	1	- 0.07%	10,969	15
09:53	1,411	1	- 0.07%	10,949	15
09:52	1,409	3	- 0.21%	10,746	15
09:51	1,409	3	- 0.21%	10,546	15
09:50	1,411	1	- 0.07%	9,869	14
09:48	1,412	0	0.00%	9,148	13
09:45	1,412	0	0.00%	9,143	13
09:44	1,412	0	0.00%	9,142	13