시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,414	2	+ 0.14%	9,141	13
09:42	1,411	1	- 0.07%	8,547	12
09:39	1,411	1	- 0.07%	8,470	12
09:38	1,409	3	- 0.21%	8,400	12
09:37	1,412	0	0.00%	7,790	11
09:36	1,412	0	0.00%	7,280	10
09:35	1,411	1	- 0.07%	6,902	10
09:33	1,411	1	- 0.07%	5,901	8
09:28	1,411	1	- 0.07%	5,899	8
09:26	1,411	1	- 0.07%	5,879	8