시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,438	26	+ 1.84%	108,529	154
15:06	1,438	26	+ 1.84%	108,379	154
15:05	1,438	26	+ 1.84%	108,179	153
15:04	1,437	25	+ 1.77%	108,129	153
15:03	1,439	27	+ 1.91%	107,629	153
15:00	1,437	25	+ 1.77%	106,814	151
14:51	1,438	26	+ 1.84%	106,793	151
14:47	1,438	26	+ 1.84%	106,593	151
14:46	1,438	26	+ 1.84%	106,558	151
14:44	1,434	22	+ 1.56%	106,456	151