시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,411	1	- 0.07%	5,875	8
09:23	1,410	2	- 0.14%	4,016	6
09:20	1,410	2	- 0.14%	2,622	4
09:19	1,410	2	- 0.14%	2,617	4
09:18	1,410	2	- 0.14%	2,615	4
09:17	1,410	2	- 0.14%	1,613	2
09:16	1,409	3	- 0.21%	1,310	2
09:14	1,411	1	- 0.07%	1,280	2
09:13	1,411	1	- 0.07%	1,268	2
09:12	1,411	1	- 0.07%	1,257	2