시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,410	2	- 0.14%	1,146	2
09:09	1,410	2	- 0.14%	1,136	2
09:06	1,406	6	- 0.43%	1,130	2
09:04	1,410	2	- 0.14%	1,128	2
09:03	1,410	2	- 0.14%	1,125	2
09:02	1,406	6	- 0.43%	1,114	2
09:01	1,406	6	- 0.43%	1,103	2
09:00	1,409	3	- 0.21%	1,011	1