시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,438	26	+ 1.84%	102,680	146
14:40	1,439	27	+ 1.91%	101,943	145
14:39	1,441	29	+ 2.05%	100,648	143
14:38	1,439	27	+ 1.91%	99,531	141
14:37	1,440	28	+ 1.98%	99,530	141
14:36	1,440	28	+ 1.98%	99,497	141
14:35	1,438	26	+ 1.84%	96,802	137
14:33	1,438	26	+ 1.84%	95,601	135
14:31	1,437	25	+ 1.77%	95,577	135
14:30	1,434	22	+ 1.56%	95,276	135