시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,437	25	+ 1.77%	95,026	135
14:27	1,435	23	+ 1.63%	93,004	132
14:26	1,436	24	+ 1.70%	92,904	132
14:25	1,435	23	+ 1.63%	91,634	130
14:23	1,436	24	+ 1.70%	91,534	130
14:22	1,434	22	+ 1.56%	89,753	127
14:21	1,433	21	+ 1.49%	89,601	127
14:20	1,434	22	+ 1.56%	89,593	127
14:19	1,433	21	+ 1.49%	86,961	123
14:18	1,430	18	+ 1.28%	83,740	118