시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,430	18	+ 1.28%	83,603	118
14:16	1,430	18	+ 1.28%	83,600	118
14:15	1,430	18	+ 1.28%	83,570	118
14:12	1,429	17	+ 1.20%	82,696	117
14:11	1,429	17	+ 1.20%	82,670	117
14:09	1,430	18	+ 1.28%	82,567	117
14:08	1,432	20	+ 1.42%	82,173	116
14:07	1,432	20	+ 1.42%	80,940	114
14:05	1,428	16	+ 1.13%	78,241	111
14:02	1,427	15	+ 1.06%	77,796	110