시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,427	15	+ 1.06%	77,791	110
13:57	1,427	15	+ 1.06%	77,781	110
13:56	1,426	14	+ 0.99%	77,581	110
13:55	1,426	14	+ 0.99%	77,544	110
13:54	1,426	14	+ 0.99%	75,681	107
13:53	1,427	15	+ 1.06%	74,681	105
13:51	1,427	15	+ 1.06%	74,680	105
13:49	1,427	15	+ 1.06%	74,679	105
13:48	1,423	11	+ 0.78%	74,678	105
13:47	1,423	11	+ 0.78%	74,487	105