시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,424	12	+ 0.85%	73,651	104
13:43	1,428	16	+ 1.13%	72,196	102
13:42	1,426	14	+ 0.99%	71,740	101
13:40	1,426	14	+ 0.99%	71,523	101
13:39	1,425	13	+ 0.92%	71,025	100
13:38	1,425	13	+ 0.92%	70,225	99
13:37	1,422	10	+ 0.71%	69,966	99
13:36	1,424	12	+ 0.85%	68,964	97
13:32	1,419	7	+ 0.50%	68,558	97
13:28	1,419	7	+ 0.50%	68,454	97