시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,420	8	+ 0.57%	67,354	95
13:26	1,418	6	+ 0.43%	65,070	92
13:25	1,418	6	+ 0.43%	64,671	91
13:23	1,417	5	+ 0.35%	62,740	88
13:22	1,417	5	+ 0.35%	62,715	88
13:19	1,413	1	+ 0.07%	59,826	84
13:07	1,417	5	+ 0.35%	58,826	83
12:57	1,417	5	+ 0.35%	58,825	83
12:52	1,417	5	+ 0.35%	58,818	83
12:51	1,416	4	+ 0.28%	58,815	83