시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,416	4	+ 0.28%	58,675	83
12:49	1,416	4	+ 0.28%	58,234	82
12:48	1,417	5	+ 0.35%	58,101	82
12:47	1,416	4	+ 0.28%	57,988	82
12:46	1,415	3	+ 0.21%	57,332	81
12:45	1,414	2	+ 0.14%	56,932	80
12:44	1,413	1	+ 0.07%	56,408	79
12:42	1,413	1	+ 0.07%	50,413	71
12:29	1,413	1	+ 0.07%	50,353	71
12:27	1,413	1	+ 0.07%	50,341	71