시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	904	2	+ 0.22%	145,446	131
15:19	907	5	+ 0.55%	145,441	131
15:13	905	3	+ 0.33%	144,488	131
15:05	905	3	+ 0.33%	144,389	130
15:04	900	2	- 0.22%	144,388	130
14:58	905	3	+ 0.33%	143,388	130
14:52	905	3	+ 0.33%	142,387	129
14:51	905	3	+ 0.33%	142,386	129
14:50	905	3	+ 0.33%	142,385	129
14:49	905	3	+ 0.33%	142,373	129