시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	905	3	+ 0.33%	142,367	129
14:36	906	4	+ 0.44%	122,931	111
14:34	907	5	+ 0.55%	120,030	109
14:33	910	8	+ 0.89%	110,257	100
14:32	910	8	+ 0.89%	110,253	100
14:31	905	3	+ 0.33%	91,021	82
14:29	905	3	+ 0.33%	88,718	80
14:28	905	3	+ 0.33%	51,263	46
14:27	901	1	- 0.11%	51,231	46
14:04	901	1	- 0.11%	48,714	44