시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	896	6	- 0.67%	48,713	44
13:53	901	1	- 0.11%	48,683	44
13:33	901	1	- 0.11%	48,624	44
13:32	900	2	- 0.22%	48,623	44
13:19	901	1	- 0.11%	48,603	44
13:15	895	7	- 0.78%	48,602	44
13:10	901	1	- 0.11%	47,602	43
13:07	896	6	- 0.67%	47,594	43
13:05	897	5	- 0.55%	46,094	42
13:04	901	1	- 0.11%	44,594	40