시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	897	5	- 0.55%	44,593	40
12:32	902	0	0.00%	42,093	38
12:26	902	0	0.00%	42,091	38
12:25	901	1	- 0.11%	42,089	38
12:22	901	1	- 0.11%	42,034	38
12:19	901	1	- 0.11%	41,879	38
12:05	897	5	- 0.55%	41,878	38
12:03	900	2	- 0.22%	31,878	29
11:55	900	2	- 0.22%	31,625	29
11:33	908	6	+ 0.67%	31,605	29