시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	900	2	- 0.22%	31,604	29
11:23	906	4	+ 0.44%	29,061	26
11:18	907	5	+ 0.55%	28,803	26
11:13	907	5	+ 0.55%	24,803	22
11:12	900	2	- 0.22%	21,803	20
11:11	907	5	+ 0.55%	21,718	20
10:36	907	5	+ 0.55%	18,718	17
10:33	907	5	+ 0.55%	18,717	17
10:32	907	5	+ 0.55%	18,707	17
10:28	899	3	- 0.33%	18,706	17