시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	909	7	+ 0.78%	18,663	17
10:06	909	7	+ 0.78%	18,660	17
10:03	909	7	+ 0.78%	18,658	17
10:02	901	1	- 0.11%	18,469	17
09:59	896	6	- 0.67%	18,468	17
09:55	903	1	+ 0.11%	18,214	16
09:54	903	1	+ 0.11%	18,213	16
09:50	896	6	- 0.67%	18,212	16
09:49	900	2	- 0.22%	12,338	11
09:44	903	1	+ 0.11%	12,042	11