시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	903	1	+ 0.11%	12,021	11
09:42	903	1	+ 0.11%	12,020	11
09:39	900	2	- 0.22%	11,911	11
09:38	901	1	- 0.11%	11,756	11
09:36	900	2	- 0.22%	10,755	10
09:33	903	1	+ 0.11%	10,361	9
09:32	901	1	- 0.11%	10,360	9
09:31	903	1	+ 0.11%	10,125	9
09:30	903	1	+ 0.11%	10,104	9
09:29	903	1	+ 0.11%	10,035	9